The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 446.4 | 455.0 | 445.0 | 453.6 | 34.01 Million |
| 30 Jul, 2024 | 442.25 | 449.2 | 440.0 | 444.1 | 21.22 Million |
| 29 Jul, 2024 | 446.95 | 450.0 | 441.0 | 442.25 | 13.72 Million |
| 28 Jul, 2024 | 446.95 | 450.0 | 441.0 | 442.25 | 13.72 Million |
| 26 Jul, 2024 | 432.0 | 446.2 | 430.15 | 444.7 | 33.28 Million |
| 25 Jul, 2024 | 416.35 | 425.75 | 412.65 | 423.35 | 33.28 Million |
| 24 Jul, 2024 | 416.45 | 425.0 | 415.25 | 419.95 | 12.47 Million |
| 23 Jul, 2024 | 428.65 | 428.65 | 400.0 | 416.45 | 17.98 Million |
| 22 Jul, 2024 | 415.0 | 425.0 | 409.6 | 424.05 | 17.98 Million |
| 21 Jul, 2024 | 415.0 | 425.0 | 409.6 | 424.05 | 9.43 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP