The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 422.6 | 423.15 | 417.2 | 417.95 | 5.64 Million |
| 22 Aug, 2024 | 425.8 | 425.8 | 421.55 | 422.95 | 5.64 Million |
| 21 Aug, 2024 | 427.3 | 427.3 | 421.65 | 424.5 | 10.58 Million |
| 20 Aug, 2024 | 418.15 | 423.9 | 416.7 | 422.3 | 10.58 Million |
| 19 Aug, 2024 | 416.7 | 420.9 | 415.05 | 418.8 | 8.18 Million |
| 18 Aug, 2024 | 416.7 | 420.9 | 415.05 | 418.8 | 8.18 Million |
| 16 Aug, 2024 | 408.9 | 414.35 | 406.75 | 413.65 | 8.27 Million |
| 15 Aug, 2024 | 408.9 | 414.35 | 406.75 | 413.65 | 8.27 Million |
| 14 Aug, 2024 | 410.0 | 412.9 | 403.1 | 405.45 | 11.67 Million |
| 13 Aug, 2024 | 420.0 | 420.0 | 406.4 | 408.25 | 13.65 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP