The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 430.0 445.7 427.0 443.55 15.03 Million
06 Jun, 2024 430.0 438.4 425.75 431.55 15.03 Million
05 Jun, 2024 417.0 424.45 390.0 422.8 25.58 Million
04 Jun, 2024 458.9 458.9 371.65 399.6 58.98 Million
03 Jun, 2024 460.0 460.0 447.35 456.55 58.98 Million
02 Jun, 2024 460.0 460.0 447.35 456.55 25.03 Million
31 May, 2024 425.4 438.7 425.4 436.75 15.28 Million
30 May, 2024 432.85 433.5 422.55 425.35 15.28 Million
29 May, 2024 435.0 439.45 432.1 432.85 9.05 Million
28 May, 2024 447.0 449.4 434.15 436.9 9.56 Million