The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 463.5 | 474.4 | 461.05 | 463.5 | 11.98 Million |
| 14 Oct, 2024 | 463.8 | 464.8 | 458.35 | 462.3 | 8.55 Million |
| 11 Oct, 2024 | 465.65 | 467.35 | 459.35 | 461.15 | 8 Million |
| 10 Oct, 2024 | 460.0 | 477.9 | 456.2 | 465.65 | 20.62 Million |
| 09 Oct, 2024 | 459.95 | 470.4 | 452.6 | 460.85 | 16.27 Million |
| 08 Oct, 2024 | 441.6 | 460.95 | 439.6 | 456.9 | 20.65 Million |
| 07 Oct, 2024 | 467.9 | 468.9 | 438.7 | 441.3 | 19.89 Million |
| 04 Oct, 2024 | 471.5 | 474.45 | 460.6 | 466.65 | 13.33 Million |
| 03 Oct, 2024 | 469.05 | 477.95 | 464.5 | 471.8 | 14.97 Million |
| 01 Oct, 2024 | 486.8 | 491.2 | 479.4 | 481.25 | 15.14 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP