The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 416.35 425.75 412.65 423.35 33.28 Million
24 Jul, 2024 416.45 425.0 415.25 419.95 12.47 Million
23 Jul, 2024 428.65 428.65 400.0 416.45 17.98 Million
22 Jul, 2024 415.0 425.0 409.6 424.05 17.98 Million
21 Jul, 2024 415.0 425.0 409.6 424.05 9.43 Million
19 Jul, 2024 429.95 429.95 412.85 414.15 16.56 Million
18 Jul, 2024 440.9 441.0 429.0 429.95 16.56 Million
17 Jul, 2024 440.9 441.0 429.0 429.95 12.05 Million
16 Jul, 2024 440.4 445.25 436.1 437.0 10.72 Million
15 Jul, 2024 436.4 442.6 431.0 439.25 10.72 Million