The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 431.4 433.1 424.7 430.9 12.86 Million
28 Aug, 2024 430.0 434.2 428.6 431.4 18.21 Million
27 Aug, 2024 422.5 429.45 421.0 428.15 18.21 Million
26 Aug, 2024 420.0 423.5 417.0 422.5 11.89 Million
25 Aug, 2024 420.0 423.5 417.0 422.5 6.79 Million
23 Aug, 2024 422.6 423.15 417.2 417.95 5.64 Million
22 Aug, 2024 425.8 425.8 421.55 422.95 5.64 Million
21 Aug, 2024 427.3 427.3 421.65 424.5 10.58 Million
20 Aug, 2024 418.15 423.9 416.7 422.3 10.58 Million
19 Aug, 2024 416.7 420.9 415.05 418.8 8.18 Million