The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 418.35 | 421.0 | 412.1 | 414.5 | 9.85 Million |
| 27 Nov, 2024 | 411.8 | 418.5 | 409.25 | 417.65 | 7.86 Million |
| 26 Nov, 2024 | 413.9 | 415.4 | 408.0 | 410.3 | 7.28 Million |
| 25 Nov, 2024 | 421.45 | 423.45 | 410.0 | 412.35 | 20.23 Million |
| 22 Nov, 2024 | 414.9 | 416.9 | 409.25 | 413.75 | 11.16 Million |
| 21 Nov, 2024 | 411.5 | 413.4 | 397.4 | 408.05 | 13.36 Million |
| 19 Nov, 2024 | 406.25 | 417.8 | 406.25 | 408.1 | 8.86 Million |
| 18 Nov, 2024 | 408.0 | 410.9 | 397.6 | 404.7 | 10.7 Million |
| 14 Nov, 2024 | 401.95 | 411.85 | 400.5 | 404.65 | 11.06 Million |
| 13 Nov, 2024 | 413.0 | 416.2 | 396.95 | 399.35 | 13.32 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP