Tata Motors Limited (TATAMOTORS.NS)

INR 621.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 709.0 710.7 683.2 696.85 59.39 Million
29 Jan, 2025 731.5 755.0 726.55 752.5 12.46 Million
28 Jan, 2025 716.5 740.85 707.5 728.25 16.1 Million
27 Jan, 2025 732.95 732.95 709.3 713.05 14.12 Million
24 Jan, 2025 750.05 754.15 732.2 734.1 9.51 Million
23 Jan, 2025 742.75 759.7 739.8 752.5 7.91 Million
22 Jan, 2025 764.15 765.45 731.0 742.75 12.41 Million
21 Jan, 2025 775.0 786.65 758.4 760.75 11.65 Million
20 Jan, 2025 780.0 783.0 767.0 774.35 9.95 Million
17 Jan, 2025 773.9 785.5 772.25 779.75 7 Million