Tata Motors Limited (TATAMOTORS.NS)

INR 668.35

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 742.75 759.7 739.8 752.5 7.91 Million
22 Jan, 2025 764.15 765.45 731.0 742.75 12.41 Million
21 Jan, 2025 775.0 786.65 758.4 760.75 11.65 Million
20 Jan, 2025 780.0 783.0 767.0 774.35 9.95 Million
17 Jan, 2025 773.9 785.5 772.25 779.75 7 Million
16 Jan, 2025 769.9 781.0 767.35 774.35 8.68 Million
15 Jan, 2025 771.0 785.0 756.05 763.6 10.5 Million
14 Jan, 2025 751.5 779.0 751.5 770.5 11.37 Million
13 Jan, 2025 769.0 773.55 748.8 751.0 12.23 Million
10 Jan, 2025 780.05 787.95 766.8 774.65 11.14 Million