Tata Motors Limited (TATAMOTORS)

INR 675.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 715.0 718.35 702.3 704.3 9.16 Million
02 Jun, 2025 717.0 719.0 707.4 711.55 9.71 Million
30 May, 2025 724.45 728.55 712.5 718.65 14.53 Million
29 May, 2025 724.5 728.7 720.0 725.45 8.83 Million
28 May, 2025 720.0 722.0 716.2 717.25 7.56 Million
27 May, 2025 729.0 729.35 715.2 717.0 12.22 Million
26 May, 2025 722.0 738.0 721.2 729.2 13.01 Million
23 May, 2025 718.75 721.8 715.0 718.0 7.91 Million
22 May, 2025 725.0 725.0 710.65 718.5 10.04 Million
21 May, 2025 719.0 729.5 718.0 726.25 8.99 Million