Tata Motors Limited (TATAMOTORS)
INR 669.0
(-0.95%)
INR 669.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 719.0 | 729.5 | 718.0 | 726.25 | 8.99 Million |
| 20 May, 2025 | 730.0 | 737.75 | 717.0 | 720.7 | 14.47 Million |
| 19 May, 2025 | 732.0 | 738.1 | 728.0 | 728.7 | 10.46 Million |
| 16 May, 2025 | 730.0 | 742.0 | 725.55 | 731.1 | 20.63 Million |
| 15 May, 2025 | 698.75 | 729.8 | 696.15 | 729.0 | 28.63 Million |
| 14 May, 2025 | 690.0 | 708.0 | 686.0 | 700.2 | 31.5 Million |
| 13 May, 2025 | 720.8 | 726.0 | 703.25 | 708.3 | 16.12 Million |
| 12 May, 2025 | 728.0 | 732.0 | 711.2 | 719.7 | 20.13 Million |
| 09 May, 2025 | 667.5 | 711.0 | 666.0 | 709.0 | 40.18 Million |
| 08 May, 2025 | 700.0 | 704.5 | 677.2 | 680.4 | 29.31 Million |
TATAPOWER
TATASTEEL
TATATECH
TATACONSUM
TATAELXSI
TATAINVEST