Tata Motors Limited (TATAMOTORS.NS)

INR 658.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 799.2 802.0 785.5 786.35 10.6 Million
11 Dec, 2024 802.9 806.95 798.2 799.1 7.76 Million
10 Dec, 2024 804.8 810.45 797.45 799.9 13.11 Million
09 Dec, 2024 816.8 820.35 797.0 798.75 15.57 Million
06 Dec, 2024 793.0 818.85 785.3 816.8 19.71 Million
05 Dec, 2024 793.0 797.5 781.0 792.55 12.16 Million
04 Dec, 2024 805.0 806.0 784.05 788.1 12.39 Million
03 Dec, 2024 795.0 806.0 790.0 801.25 9.87 Million
02 Dec, 2024 787.3 796.75 785.0 790.05 8.42 Million
29 Nov, 2024 779.5 789.4 777.05 786.45 10.35 Million