Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 642.0 682.5 641.15 681.8 30.39 Million
06 May, 2025 661.55 663.2 645.5 647.55 12.71 Million
05 May, 2025 662.95 666.65 655.85 662.2 8.86 Million
02 May, 2025 641.0 661.35 635.55 652.0 13.14 Million
30 Apr, 2025 667.0 667.0 641.1 643.5 19.48 Million
29 Apr, 2025 671.45 682.9 661.6 667.3 13.75 Million
28 Apr, 2025 654.3 669.6 652.55 668.0 10.24 Million
25 Apr, 2025 668.35 673.0 651.5 654.15 13.2 Million
24 Apr, 2025 660.1 671.0 660.1 667.9 15.17 Million
23 Apr, 2025 635.95 661.5 633.35 658.85 23.39 Million