Tata Motors Limited (TATAMOTORS.NS)

INR 658.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 749.0 766.85 745.7 750.5 15.83 Million
26 Dec, 2024 736.1 747.8 735.55 740.8 9.34 Million
24 Dec, 2024 723.5 745.3 722.5 736.1 12.55 Million
23 Dec, 2024 733.7 734.4 717.7 722.2 9.65 Million
20 Dec, 2024 744.3 749.55 721.5 724.05 17.96 Million
19 Dec, 2024 744.45 755.8 741.4 744.05 17.11 Million
18 Dec, 2024 774.0 774.25 754.0 755.7 19.08 Million
17 Dec, 2024 785.5 796.35 778.0 779.75 10.27 Million
16 Dec, 2024 791.4 793.95 783.0 784.8 10.01 Million
13 Dec, 2024 789.0 792.5 775.0 790.3 14.1 Million