Tata Motors Limited (TATAMOTORS.NS)
INR 652.0
(1.2%)
INR 652.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 673.4 | 677.75 | 672.6 | 674.2 | 634.79 Thousand |
| 19 Jun, 2025 | 671.85 | 673.45 | 670.25 | 672.7 | 550.88 Thousand |
| 18 Jun, 2025 | 671.85 | 674.0 | 670.0 | 673.3 | 1.03 Million |
| 17 Jun, 2025 | 686.1 | 686.15 | 677.0 | 678.8 | 1.59 Million |
| 16 Jun, 2025 | 711.0 | 714.0 | 704.1 | 706.4 | 797.63 Thousand |
| 13 Jun, 2025 | 700.0 | 714.95 | 698.3 | 712.05 | 10.51 Million |
| 12 Jun, 2025 | 737.0 | 737.7 | 711.25 | 715.35 | 12.58 Million |
| 11 Jun, 2025 | 734.95 | 744.0 | 730.15 | 736.4 | 12.62 Million |
| 10 Jun, 2025 | 721.0 | 734.75 | 715.35 | 732.25 | 19.15 Million |
| 09 Jun, 2025 | 715.0 | 726.0 | 713.1 | 717.8 | 9.9 Million |
BAMM
SCTBY
BK6B
TKGBY
U9O0
ENUA