Tata Motors Limited (TATAMOTORS.NS)

INR 595.05

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 610.0 612.8 591.0 595.05 21.05 Million
09 Apr, 2025 588.0 594.9 581.05 582.9 17.48 Million
08 Apr, 2025 591.2 606.6 584.2 588.85 20.98 Million
07 Apr, 2025 560.5 582.0 535.75 579.75 49.46 Million
04 Apr, 2025 650.0 650.0 610.0 613.85 26.62 Million
03 Apr, 2025 660.0 669.0 652.5 653.95 13.47 Million
02 Apr, 2025 674.95 675.35 662.1 671.9 8.02 Million
01 Apr, 2025 670.55 681.85 665.75 671.85 9.59 Million
28 Mar, 2025 671.85 684.95 669.3 674.45 34.22 Million
27 Mar, 2025 668.0 676.6 661.1 668.55 34.23 Million