Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 657.2 667.0 656.65 663.75 7.55 Million
12 Aug, 2025 651.1 660.95 650.8 654.1 11.21 Million
11 Aug, 2025 636.2 655.0 627.1 653.75 17.27 Million
08 Aug, 2025 647.95 652.95 630.0 633.7 10.14 Million
07 Aug, 2025 650.0 651.7 635.5 646.5 13.6 Million
06 Aug, 2025 655.0 658.0 650.4 652.85 6.41 Million
05 Aug, 2025 655.95 658.9 650.55 654.6 6.71 Million
04 Aug, 2025 650.05 656.8 646.0 653.6 8.03 Million
01 Aug, 2025 667.95 667.95 647.0 648.85 12.54 Million
31 Jul, 2025 659.85 673.4 652.35 665.95 18.72 Million