Tata Motors Limited (TATAMOTORS)

INR 686.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 701.0 702.45 684.7 687.4 7.27 Million
24 Jul, 2025 692.7 706.5 692.3 700.5 15.19 Million
23 Jul, 2025 676.7 693.1 676.25 690.1 14.46 Million
22 Jul, 2025 688.0 688.85 672.35 673.4 7.74 Million
21 Jul, 2025 680.5 688.5 671.25 687.45 6.73 Million
18 Jul, 2025 683.2 686.0 678.0 680.25 5.55 Million
17 Jul, 2025 679.0 686.9 678.15 681.7 6.59 Million
16 Jul, 2025 684.4 684.4 676.35 679.0 6.24 Million
15 Jul, 2025 676.0 685.95 674.3 684.4 7.04 Million
14 Jul, 2025 681.0 681.0 672.0 674.5 7.74 Million