Tata Motors Limited (TATAMOTORS.NS)

INR 622.2

(4.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 654.5 671.9 652.25 668.3 18.73 Million
11 Mar, 2025 640.0 651.15 638.45 648.05 9.53 Million
10 Mar, 2025 648.3 654.25 643.35 648.15 10.3 Million
07 Mar, 2025 640.0 651.5 635.0 648.3 10.12 Million
06 Mar, 2025 653.25 655.95 635.6 639.65 16.99 Million
05 Mar, 2025 619.0 641.6 618.6 640.8 12.37 Million
04 Mar, 2025 613.45 629.15 613.0 619.2 11.87 Million
03 Mar, 2025 620.65 626.85 606.3 621.15 18.36 Million
28 Feb, 2025 645.0 645.0 618.45 620.65 20.47 Million
27 Feb, 2025 662.0 665.0 645.65 648.55 12.28 Million