Tata Motors Limited (TATAMOTORS.NS)
INR 652.0
(1.2%)
INR 652.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 718.75 | 721.8 | 715.0 | 718.25 | 7.91 Million |
| 22 May, 2025 | 725.0 | 725.0 | 710.65 | 717.45 | 10.04 Million |
| 21 May, 2025 | 719.0 | 729.5 | 718.0 | 726.8 | 8.99 Million |
| 20 May, 2025 | 730.0 | 737.75 | 717.0 | 718.9 | 14.47 Million |
| 19 May, 2025 | 732.0 | 738.1 | 728.0 | 729.5 | 10.46 Million |
| 16 May, 2025 | 730.0 | 742.0 | 725.55 | 730.7 | 20.63 Million |
| 15 May, 2025 | 698.75 | 729.8 | 696.15 | 728.1 | 28.63 Million |
| 14 May, 2025 | 690.0 | 708.0 | 686.0 | 698.95 | 31.5 Million |
| 13 May, 2025 | 720.8 | 726.0 | 703.25 | 707.7 | 16.12 Million |
| 12 May, 2025 | 728.0 | 732.0 | 711.2 | 720.8 | 20.13 Million |
BAMM
SCTBY
BK6B
TKGBY
U9O0
ENUA