Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 660.1 671.0 660.1 668.35 15.17 Million
23 Apr, 2025 635.95 661.5 633.35 659.9 23.39 Million
22 Apr, 2025 630.25 633.95 626.2 630.85 10.29 Million
21 Apr, 2025 624.6 635.75 620.2 630.05 12.78 Million
17 Apr, 2025 616.05 627.0 608.25 621.55 14.34 Million
16 Apr, 2025 625.0 625.0 613.6 616.05 12.31 Million
15 Apr, 2025 614.0 628.3 612.65 622.2 19.72 Million
11 Apr, 2025 610.0 612.8 591.0 595.05 21.05 Million
09 Apr, 2025 588.0 594.9 581.05 582.9 17.48 Million
08 Apr, 2025 591.2 606.6 584.2 588.85 20.98 Million