Tata Motors Limited (TATAMOTORS)

INR 681.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 688.9 691.9 685.0 688.0 6.96 Million
27 Jun, 2025 685.0 691.45 683.0 686.9 7.19 Million
26 Jun, 2025 677.0 683.7 674.45 682.7 10.1 Million
25 Jun, 2025 676.0 679.0 673.45 674.45 10.45 Million
24 Jun, 2025 678.0 686.5 672.0 674.3 15.35 Million
23 Jun, 2025 670.0 676.0 666.1 671.8 10.26 Million
20 Jun, 2025 673.4 678.8 670.1 675.5 11.39 Million
19 Jun, 2025 670.25 676.3 666.65 671.4 10.89 Million
18 Jun, 2025 671.85 679.35 668.0 669.95 12.55 Million
17 Jun, 2025 686.1 686.15 672.0 673.0 17.11 Million