Tata Motors Limited (TATAMOTORS)

INR 686.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 692.95 698.4 677.05 681.8 8.28 Million
10 Jul, 2025 692.0 696.75 685.0 695.6 7.73 Million
09 Jul, 2025 688.95 695.5 688.5 692.8 5.47 Million
08 Jul, 2025 693.0 696.95 687.5 693.2 7.61 Million
07 Jul, 2025 689.05 691.95 683.35 688.85 5.42 Million
04 Jul, 2025 691.0 692.85 686.35 689.05 4.94 Million
03 Jul, 2025 693.85 696.95 688.5 690.4 9.66 Million
02 Jul, 2025 683.8 692.45 680.65 688.55 8.03 Million
01 Jul, 2025 691.1 693.85 680.4 683.8 6.86 Million
30 Jun, 2025 688.9 691.9 685.0 688.0 6.96 Million