Tata Motors Limited (TATAMOTORS.NS)

INR 622.2

(4.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 667.75 672.5 660.0 661.6 10.25 Million
24 Feb, 2025 670.0 676.6 666.0 668.25 8.86 Million
21 Feb, 2025 686.0 690.0 671.1 673.2 14.57 Million
20 Feb, 2025 680.0 692.85 675.0 689.8 8.67 Million
19 Feb, 2025 681.75 690.95 675.05 681.0 9.98 Million
18 Feb, 2025 686.6 687.95 672.15 682.4 7.81 Million
17 Feb, 2025 678.0 690.7 667.05 686.6 10.31 Million
14 Feb, 2025 685.95 690.95 669.15 680.65 9.96 Million
13 Feb, 2025 684.35 693.15 679.35 683.85 8.49 Million
12 Feb, 2025 680.0 687.55 667.05 684.35 12.31 Million