Tata Motors Limited (TATAMOTORS)
INR 680.3
(-0.82%)
INR 680.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 685.9 | 691.5 | 678.6 | 680.3 | 6.42 Million |
| 21 Aug, 2025 | 694.0 | 694.95 | 685.0 | 685.4 | 8.43 Million |
| 20 Aug, 2025 | 700.25 | 700.8 | 689.0 | 689.6 | 10.04 Million |
| 19 Aug, 2025 | 676.75 | 703.35 | 673.1 | 700.25 | 19.43 Million |
| 18 Aug, 2025 | 677.0 | 685.0 | 672.9 | 676.0 | 14.22 Million |
| 14 Aug, 2025 | 666.0 | 666.55 | 657.7 | 664.6 | 6.25 Million |
| 13 Aug, 2025 | 657.2 | 667.0 | 656.65 | 663.75 | 7.55 Million |
| 12 Aug, 2025 | 651.1 | 660.95 | 650.8 | 654.1 | 11.21 Million |
| 11 Aug, 2025 | 636.2 | 655.0 | 627.1 | 653.75 | 17.27 Million |
| 08 Aug, 2025 | 647.95 | 652.95 | 630.0 | 633.7 | 10.14 Million |
TATAPOWER
TATASTEEL
TATATECH
TATACONSUM
TATAELXSI
TATAINVEST