Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 660.0 669.0 652.5 655.55 13.47 Million
02 Apr, 2025 674.95 675.35 662.1 672.2 8.02 Million
01 Apr, 2025 670.55 681.85 665.75 672.0 9.59 Million
28 Mar, 2025 671.85 684.95 669.3 673.25 16.01 Million
27 Mar, 2025 668.0 676.6 661.1 669.5 34.23 Million
26 Mar, 2025 710.3 717.85 707.0 707.4 9.36 Million
25 Mar, 2025 719.0 723.05 706.35 707.5 13.61 Million
24 Mar, 2025 710.0 717.5 702.05 713.9 11.67 Million
21 Mar, 2025 693.0 705.0 688.55 702.5 14.82 Million
20 Mar, 2025 685.0 692.7 679.0 689.5 9.71 Million