Tata Motors Limited (TATAMOTORS.NS)

INR 658.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 783.0 792.55 778.0 779.45 10.93 Million
27 Nov, 2024 785.05 791.9 779.1 783.95 10.01 Million
26 Nov, 2024 797.15 801.8 780.15 783.0 10.31 Million
25 Nov, 2024 808.05 810.2 793.65 796.6 15.19 Million
22 Nov, 2024 775.0 794.0 775.0 791.0 14.53 Million
21 Nov, 2024 784.95 785.95 766.25 773.85 14.19 Million
19 Nov, 2024 771.9 799.9 771.9 783.2 14.01 Million
18 Nov, 2024 778.0 781.75 759.2 771.9 17.05 Million
14 Nov, 2024 786.6 792.0 772.0 774.3 11.74 Million
13 Nov, 2024 787.0 792.65 775.55 786.25 14.67 Million