Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 846.0 853.6 838.05 840.2 12.93 Million
29 Oct, 2024 880.25 882.5 825.7 842.75 26.81 Million
28 Oct, 2024 867.85 886.75 860.2 878.45 7.1 Million
25 Oct, 2024 883.9 885.75 857.3 864.3 10.87 Million
24 Oct, 2024 875.25 890.0 875.25 880.0 7.23 Million
23 Oct, 2024 879.0 885.6 863.3 877.65 10.55 Million
22 Oct, 2024 905.0 906.1 875.25 879.5 13.61 Million
21 Oct, 2024 912.05 917.65 898.1 903.3 7.39 Million
18 Oct, 2024 894.3 917.7 886.8 910.15 11.52 Million
17 Oct, 2024 914.95 914.95 890.05 891.6 13.86 Million