Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 657.95 657.95 652.4 653.55 3.27 Million
10 Nov, 2023 649.35 652.95 644.0 651.05 6.42 Million
09 Nov, 2023 644.0 653.65 642.7 649.35 10.15 Million
08 Nov, 2023 648.0 649.05 641.9 642.55 10.15 Million
07 Nov, 2023 645.0 649.9 643.3 645.0 6.58 Million
06 Nov, 2023 652.85 652.85 643.2 646.05 10.8 Million
05 Nov, 2023 652.85 652.85 643.2 646.05 10.8 Million
03 Nov, 2023 662.0 666.0 646.2 647.5 23.08 Million
02 Nov, 2023 632.0 638.2 630.1 636.45 23.08 Million
01 Nov, 2023 630.0 633.8 626.3 627.7 9.93 Million