Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 662.95 672.3 658.6 668.8 11.75 Million
18 Oct, 2023 658.6 672.25 653.8 668.5 14.9 Million
17 Oct, 2023 670.0 670.9 654.65 655.7 14.9 Million
16 Oct, 2023 668.55 677.8 661.25 666.2 20 Million
15 Oct, 2023 668.55 677.8 661.25 666.2 20 Million
13 Oct, 2023 633.95 669.0 633.0 667.1 28.01 Million
12 Oct, 2023 637.0 640.2 635.05 636.95 28.01 Million
11 Oct, 2023 633.0 637.8 632.6 634.0 7.7 Million
10 Oct, 2023 620.0 632.5 617.6 630.55 9.83 Million
09 Oct, 2023 620.8 622.0 613.7 617.35 9.83 Million