Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 628.0 630.8 619.0 620.45 6.55 Million
21 Sep, 2023 638.5 641.7 624.0 627.05 9.26 Million
20 Sep, 2023 640.7 647.0 637.0 638.5 11.77 Million
19 Sep, 2023 640.7 647.0 637.0 638.5 11.77 Million
18 Sep, 2023 635.9 644.2 633.15 640.65 11.1 Million
17 Sep, 2023 635.9 644.2 633.15 640.65 11.1 Million
15 Sep, 2023 628.7 636.5 627.15 634.25 18.91 Million
14 Sep, 2023 628.1 630.8 623.3 624.6 18.91 Million