Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 627.0 627.35 620.0 622.45 7.92 Million
05 Oct, 2023 619.0 621.35 614.65 619.6 7.92 Million
04 Oct, 2023 620.8 620.8 608.3 613.6 7.89 Million
03 Oct, 2023 632.6 632.65 618.6 620.45 7.61 Million
02 Oct, 2023 632.6 632.65 618.6 620.45 6.89 Million
29 Sep, 2023 618.7 633.0 617.0 630.2 8.96 Million
28 Sep, 2023 622.9 623.8 612.25 614.1 8.96 Million
27 Sep, 2023 619.95 621.9 616.75 620.15 6.76 Million
26 Sep, 2023 618.7 625.7 617.95 619.8 6.27 Million
25 Sep, 2023 623.85 625.2 617.9 618.7 6.39 Million