Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 630.0 633.8 626.3 627.7 9.93 Million
31 Oct, 2023 642.0 642.0 627.3 628.65 11.39 Million
30 Oct, 2023 643.8 643.8 621.85 628.5 12.78 Million
29 Oct, 2023 643.8 643.8 621.85 628.5 12.78 Million
27 Oct, 2023 630.0 643.95 628.45 641.05 10.23 Million
26 Oct, 2023 635.0 635.65 624.15 626.55 10.23 Million
25 Oct, 2023 650.0 651.9 636.05 637.85 8.88 Million
24 Oct, 2023 650.0 651.9 636.05 637.85 8.22 Million
23 Oct, 2023 663.65 667.25 645.0 647.35 8.56 Million
22 Oct, 2023 663.65 667.25 645.0 647.35 8.56 Million