Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 976.9 984.5 958.9 965.2 10.08 Million
30 Sep, 2024 993.0 996.95 971.8 974.65 12.22 Million
27 Sep, 2024 996.0 1000.4 989.15 993.0 10.36 Million
26 Sep, 2024 970.8 994.95 965.6 993.15 21.64 Million
25 Sep, 2024 982.4 982.5 959.25 963.6 12.95 Million
24 Sep, 2024 974.0 985.0 972.6 977.3 12.75 Million
23 Sep, 2024 973.5 979.2 966.05 971.8 10.25 Million
20 Sep, 2024 967.0 977.5 949.2 970.85 16.76 Million
19 Sep, 2024 970.4 978.95 956.35 967.0 13.46 Million
18 Sep, 2024 978.2 983.7 957.15 962.05 12.04 Million