Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 917.05 923.0 900.0 907.45 10.29 Million
15 Oct, 2024 932.95 935.35 913.0 917.3 9.05 Million
14 Oct, 2024 930.0 940.0 925.35 928.25 5.74 Million
11 Oct, 2024 932.0 937.0 928.5 930.7 4.45 Million
10 Oct, 2024 933.75 943.6 912.35 928.5 13.24 Million
09 Oct, 2024 926.8 948.45 925.5 939.15 11.55 Million
08 Oct, 2024 916.0 924.8 893.85 919.8 21.17 Million
07 Oct, 2024 942.0 944.45 915.0 927.85 11.77 Million
04 Oct, 2024 930.0 949.2 920.0 930.75 19.18 Million
03 Oct, 2024 939.0 950.15 925.0 925.7 24.41 Million