Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 995.0 995.0 960.0 974.95 44.51 Million
16 Sep, 2024 997.0 999.9 984.5 988.4 13.2 Million
15 Sep, 2024 997.0 997.55 993.55 996.3 398.54 Thousand
13 Sep, 2024 994.9 1006.0 988.0 992.1 13.2 Million
12 Sep, 2024 976.3 988.0 958.0 986.15 25.67 Million
11 Sep, 2024 1000.0 1011.55 971.25 976.3 36.14 Million
10 Sep, 2024 1049.0 1049.0 1032.2 1035.8 36.14 Million
09 Sep, 2024 1049.35 1049.95 1026.25 1038.7 7.2 Million
08 Sep, 2024 1049.35 1049.95 1026.25 1038.7 7.2 Million
06 Sep, 2024 1068.8 1072.95 1040.5 1049.35 8.71 Million