Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1089.0 1103.35 1082.85 1092.4 9.41 Million
23 Aug, 2024 1073.0 1092.6 1071.0 1085.15 10.17 Million
22 Aug, 2024 1090.0 1094.75 1064.95 1068.45 10.17 Million
21 Aug, 2024 1089.0 1095.3 1083.3 1085.2 9.37 Million
20 Aug, 2024 1097.0 1098.05 1082.05 1086.9 5.62 Million
19 Aug, 2024 1105.9 1107.0 1085.0 1087.7 6.91 Million
18 Aug, 2024 1105.9 1107.0 1085.0 1087.7 6.91 Million
16 Aug, 2024 1072.0 1099.95 1070.0 1098.35 11.43 Million
15 Aug, 2024 1072.0 1099.95 1070.0 1098.35 11.43 Million
14 Aug, 2024 1057.0 1067.05 1047.0 1062.35 8.21 Million