Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1167.0 1176.0 1136.5 1144.4 21.96 Million
31 Jul, 2024 1164.0 1167.9 1145.3 1156.65 14.37 Million
30 Jul, 2024 1125.8 1179.0 1118.6 1161.85 28.59 Million
29 Jul, 2024 1124.0 1139.9 1118.6 1124.0 28.59 Million
28 Jul, 2024 1124.0 1139.9 1118.6 1124.0 11.85 Million
26 Jul, 2024 1111.95 1120.5 1083.6 1118.3 21.23 Million
25 Jul, 2024 1029.0 1094.0 1024.35 1090.95 32.76 Million
24 Jul, 2024 997.8 1034.25 995.15 1027.7 32.76 Million
23 Jul, 2024 1007.9 1008.65 967.2 1001.8 11.46 Million
22 Jul, 2024 990.0 1008.0 976.55 1003.15 10.38 Million