Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 990.0 1008.0 976.55 1003.15 7.39 Million
19 Jul, 2024 1024.0 1024.0 986.65 990.0 7.4 Million
18 Jul, 2024 1022.95 1027.0 1008.0 1024.55 8.01 Million
17 Jul, 2024 1022.95 1027.0 1008.0 1024.55 8.01 Million
16 Jul, 2024 1025.5 1029.6 1019.2 1021.15 4.82 Million
15 Jul, 2024 1021.35 1029.8 1017.3 1024.45 5.84 Million
14 Jul, 2024 1021.35 1029.8 1017.3 1024.45 5.84 Million
12 Jul, 2024 1023.85 1025.9 1015.0 1016.75 7.33 Million
11 Jul, 2024 1008.0 1025.5 1007.05 1020.8 11.98 Million
10 Jul, 2024 1015.0 1019.85 986.05 1005.5 13.41 Million