Tata Motors Limited (TATAMOTORS.NS)
INR 676.55
(1.26%)
INR 676.55
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 952.5 | 974.85 | 948.05 | 972.1 | 23.02 Million |
| 26 Jun, 2024 | 956.0 | 962.5 | 950.1 | 951.85 | 19.38 Million |
| 25 Jun, 2024 | 960.0 | 962.85 | 949.3 | 955.0 | 7.3 Million |
| 24 Jun, 2024 | 960.9 | 963.5 | 950.05 | 958.05 | 7.3 Million |
| 23 Jun, 2024 | 960.9 | 963.5 | 950.05 | 958.05 | 6.65 Million |
| 21 Jun, 2024 | 979.0 | 980.9 | 958.1 | 961.8 | 14.3 Million |
| 20 Jun, 2024 | 980.0 | 988.4 | 976.35 | 978.25 | 14.3 Million |
| 19 Jun, 2024 | 990.0 | 994.9 | 975.15 | 977.35 | 7.6 Million |
| 18 Jun, 2024 | 1000.0 | 1003.55 | 984.0 | 985.9 | 9.84 Million |
| 17 Jun, 2024 | 1000.0 | 1003.55 | 984.0 | 985.9 | 9.84 Million |
BAMM
SCTBY
BK6B
TKGBY
U9O0
ENUA