Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 963.0 963.0 934.0 950.45 26.55 Million
02 Jun, 2024 963.0 963.0 934.0 950.45 12.31 Million
31 May, 2024 931.65 937.25 920.1 923.0 14.28 Million
30 May, 2024 943.5 951.45 921.0 923.95 14.28 Million
29 May, 2024 946.95 950.5 938.8 943.6 10.17 Million
28 May, 2024 959.0 961.9 946.0 947.55 8.18 Million
27 May, 2024 964.9 966.45 952.0 958.5 6.91 Million
26 May, 2024 964.9 966.45 952.0 958.5 6.91 Million
24 May, 2024 962.5 970.95 958.0 960.55 9.59 Million
23 May, 2024 950.0 963.45 945.05 962.35 11.21 Million