Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 952.0 954.9 942.55 947.5 11.21 Million
21 May, 2024 954.0 956.65 948.7 951.3 10.05 Million
20 May, 2024 954.0 956.65 948.7 951.3 10.05 Million
18 May, 2024 950.0 958.0 947.0 953.95 1.93 Million
17 May, 2024 944.0 953.4 941.0 945.7 13.2 Million
16 May, 2024 953.2 954.4 919.0 936.4 31.24 Million
15 May, 2024 970.95 972.95 945.1 947.3 31.24 Million
14 May, 2024 965.1 968.0 953.25 964.65 19.66 Million
13 May, 2024 1005.0 1008.7 947.2 959.75 58.97 Million
12 May, 2024 1005.0 1008.7 947.2 959.75 58.97 Million