Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 990.0 997.25 981.4 993.4 11.59 Million
13 Jun, 2024 1002.0 1002.0 980.75 985.85 12.15 Million
12 Jun, 2024 994.5 1010.25 987.0 988.7 17.52 Million
11 Jun, 2024 973.8 992.55 966.65 987.1 17.52 Million
10 Jun, 2024 977.0 984.9 969.1 975.15 14.82 Million
09 Jun, 2024 977.0 984.9 969.1 975.15 9.25 Million
07 Jun, 2024 940.0 973.0 935.25 970.5 15.57 Million
06 Jun, 2024 940.0 946.0 931.2 938.25 15.57 Million
05 Jun, 2024 924.95 933.75 890.0 929.95 13.75 Million
04 Jun, 2024 948.0 948.0 855.4 903.9 26.55 Million