Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1000.95 1017.0 998.1 1014.95 13.41 Million
08 Jul, 2024 1005.0 1016.6 996.2 1002.6 13.31 Million
07 Jul, 2024 1005.0 1016.6 996.2 1002.6 13.31 Million
05 Jul, 2024 1005.0 1006.6 989.95 993.65 9.05 Million
04 Jul, 2024 984.0 1004.0 979.6 998.2 12.13 Million
03 Jul, 2024 984.95 987.35 973.5 975.65 12.13 Million
02 Jul, 2024 1004.05 1005.0 979.1 981.3 12.28 Million
01 Jul, 2024 989.75 1005.5 985.2 1002.05 14 Million
30 Jun, 2024 989.75 1005.5 985.2 1002.05 14 Million
28 Jun, 2024 975.0 998.5 972.55 989.75 23.02 Million