Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1003.05 1005.75 999.0 1000.6 9.04 Million
28 Apr, 2024 1003.05 1005.75 999.0 1000.6 4.76 Million
26 Apr, 2024 1007.8 1008.95 996.6 999.5 7.93 Million
25 Apr, 2024 992.5 1003.3 989.5 1001.25 8.36 Million
24 Apr, 2024 992.4 995.9 988.0 991.65 8.36 Million
23 Apr, 2024 976.0 994.5 974.05 986.75 7.99 Million
22 Apr, 2024 978.75 978.75 966.0 973.55 7.99 Million
21 Apr, 2024 978.75 978.75 966.0 973.55 7.18 Million
19 Apr, 2024 964.0 967.95 944.0 963.2 15.38 Million
18 Apr, 2024 996.35 1003.1 966.25 971.35 15.38 Million