Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1037.0 1050.35 1030.4 1046.65 13.38 Million
09 May, 2024 1011.0 1043.2 1007.3 1030.3 19.18 Million
08 May, 2024 986.95 1015.0 977.0 1012.1 19.18 Million
07 May, 2024 1016.2 1017.95 982.05 988.55 8.87 Million
06 May, 2024 1015.0 1019.8 1005.0 1016.2 8.87 Million
05 May, 2024 1015.0 1019.8 1005.0 1016.2 5.72 Million
03 May, 2024 1038.0 1040.2 996.0 1013.4 11.87 Million
02 May, 2024 1020.0 1030.0 1011.55 1027.8 12.69 Million
01 May, 2024 1020.0 1030.0 1011.55 1027.8 12.69 Million
30 Apr, 2024 1005.0 1019.45 997.5 1007.9 9.04 Million