Tata Motors Limited (TATAMOTORS.NS)

INR 644.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 996.35 1003.1 966.25 971.35 15.38 Million
17 Apr, 2024 996.35 1003.1 966.25 971.35 13.54 Million
16 Apr, 2024 990.0 1004.9 982.1 992.8 9.57 Million
15 Apr, 2024 998.1 1006.95 978.5 998.8 12.63 Million
14 Apr, 2024 998.1 1006.95 978.5 998.8 12.63 Million
12 Apr, 2024 1014.0 1029.0 1013.5 1018.5 11.57 Million
11 Apr, 2024 1014.0 1029.0 1013.5 1018.5 11.57 Million
10 Apr, 2024 1012.25 1021.0 1010.0 1013.5 4.55 Million
09 Apr, 2024 1021.0 1029.5 1005.0 1008.5 8.53 Million
08 Apr, 2024 1010.05 1016.4 1004.0 1013.2 8.53 Million