Tata Motors Limited (TATAMOTORS.NS)

INR 644.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 977.0 995.0 976.0 986.2 9.46 Million
22 Mar, 2024 964.9 986.2 950.35 979.8 13.63 Million
21 Mar, 2024 951.0 969.25 946.0 964.9 13.63 Million
20 Mar, 2024 960.9 965.15 921.2 940.45 13.9 Million
19 Mar, 2024 968.55 970.6 951.6 957.75 13.9 Million
18 Mar, 2024 945.85 974.8 936.65 972.45 12.12 Million
17 Mar, 2024 945.85 974.8 936.65 972.45 12.12 Million
15 Mar, 2024 968.4 979.75 940.0 945.85 23.39 Million
14 Mar, 2024 964.95 982.0 955.4 967.75 23.39 Million
13 Mar, 2024 1019.0 1021.0 963.55 973.2 22.93 Million