Tata Motors Limited (TATAMOTORS.NS)

INR 644.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1027.8 1037.0 1011.3 1016.5 16.56 Million
11 Mar, 2024 1034.75 1035.95 1021.0 1028.0 8.76 Million
10 Mar, 2024 1034.75 1035.95 1021.0 1028.0 7.5 Million
07 Mar, 2024 1025.0 1047.0 1014.05 1039.3 16.87 Million
06 Mar, 2024 1025.0 1030.65 1009.0 1017.65 16.87 Million
05 Mar, 2024 1027.0 1065.6 1005.35 1021.9 59.81 Million
04 Mar, 2024 993.25 995.0 980.1 987.2 59.81 Million
03 Mar, 2024 993.25 995.0 980.1 987.2 6.08 Million
02 Mar, 2024 987.0 992.6 981.55 988.35 1.78 Million
01 Mar, 2024 958.95 980.4 956.7 977.4 10.64 Million