Tata Motors Limited (TATAMOTORS.NS)

INR 653.35

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 942.95 942.95 931.05 932.6 4.73 Million
18 Feb, 2024 942.95 942.95 931.05 932.6 4.63 Million
16 Feb, 2024 925.0 948.8 924.1 938.6 12.82 Million
15 Feb, 2024 923.7 927.0 916.35 920.55 12.82 Million
14 Feb, 2024 900.0 919.95 894.35 918.3 6.57 Million
13 Feb, 2024 911.6 919.1 894.0 906.9 8.57 Million
12 Feb, 2024 916.1 925.0 908.0 911.6 8.57 Million
11 Feb, 2024 916.1 925.0 908.0 911.6 7.28 Million
09 Feb, 2024 926.0 927.4 906.05 915.0 7.9 Million
08 Feb, 2024 937.0 939.7 918.8 924.3 11.57 Million