Tata Motors Limited (TATAMOTORS.NS)

INR 644.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 959.0 959.25 942.9 950.2 10.64 Million
28 Feb, 2024 966.15 976.0 950.3 958.05 15.21 Million
27 Feb, 2024 936.75 965.0 935.5 962.7 15.21 Million
26 Feb, 2024 937.1 945.0 930.7 936.95 12.81 Million
25 Feb, 2024 937.1 945.0 930.7 936.95 5.6 Million
23 Feb, 2024 933.1 939.8 929.4 937.4 7.04 Million
22 Feb, 2024 924.65 933.85 914.6 932.3 7.04 Million
21 Feb, 2024 926.35 937.2 916.5 921.05 6.43 Million
20 Feb, 2024 934.45 934.65 920.4 926.35 6.01 Million
19 Feb, 2024 942.95 942.95 931.05 932.6 4.73 Million