Tata Motors Limited (TATAMOTORS.NS)

INR 653.35

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 944.0 944.0 928.05 933.8 11.57 Million
06 Feb, 2024 936.4 941.3 928.4 939.55 12.71 Million
05 Feb, 2024 934.0 950.0 915.35 926.8 38.68 Million
04 Feb, 2024 934.0 950.0 915.35 926.8 38.68 Million
02 Feb, 2024 886.0 895.75 876.85 878.75 13 Million
01 Feb, 2024 900.0 900.15 876.3 878.5 14.5 Million
31 Jan, 2024 865.2 896.5 865.2 884.2 24.56 Million
30 Jan, 2024 843.0 885.95 842.85 858.85 24.56 Million
29 Jan, 2024 811.85 843.8 811.05 841.0 19.73 Million
28 Jan, 2024 811.85 843.8 811.05 841.0 12.82 Million