Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 820.0 820.4 810.3 812.45 4.83 Million
12 Jan, 2024 818.15 818.55 809.15 816.45 7.66 Million
11 Jan, 2024 813.5 817.5 808.45 815.65 11.07 Million
10 Jan, 2024 800.0 811.0 792.65 808.45 11.07 Million
09 Jan, 2024 799.95 809.2 793.15 799.8 12.87 Million
08 Jan, 2024 798.4 800.35 787.5 789.1 12.87 Million
07 Jan, 2024 798.4 800.35 787.5 789.1 7.66 Million
05 Jan, 2024 799.0 805.9 787.1 790.95 11.09 Million
04 Jan, 2024 798.0 801.8 791.3 795.75 14.29 Million
03 Jan, 2024 786.05 790.0 776.25 781.45 14.29 Million