Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 800.5 804.0 779.0 784.4 13.79 Million
01 Jan, 2024 785.0 798.7 781.05 790.6 13.79 Million
31 Dec, 2023 785.0 798.7 781.05 790.6 12.57 Million
29 Dec, 2023 755.0 802.9 754.0 779.95 41.17 Million
28 Dec, 2023 742.65 757.95 739.05 753.9 41.17 Million
27 Dec, 2023 728.0 741.85 725.15 740.9 15.05 Million
26 Dec, 2023 727.4 727.5 716.6 719.55 15.05 Million
25 Dec, 2023 727.4 727.5 716.6 719.55 7.22 Million
22 Dec, 2023 716.8 731.0 712.0 724.7 12.06 Million
21 Dec, 2023 703.0 711.9 696.25 708.85 12.06 Million