Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 730.95 733.0 703.05 705.25 8.1 Million
19 Dec, 2023 732.6 732.6 726.0 728.95 8.1 Million
18 Dec, 2023 732.9 734.75 728.1 730.8 5.45 Million
17 Dec, 2023 732.9 734.75 728.1 730.8 5.45 Million
15 Dec, 2023 723.9 734.0 721.25 732.4 12.08 Million
14 Dec, 2023 724.0 724.7 718.6 719.75 12.08 Million
13 Dec, 2023 716.0 721.45 713.5 720.3 6.73 Million
12 Dec, 2023 724.8 724.8 713.0 715.4 6.46 Million
11 Dec, 2023 717.8 726.5 716.55 720.8 6.46 Million
10 Dec, 2023 717.8 726.5 716.55 720.8 6.4 Million