Tata Motors Limited (TATAMOTORS.NS)

INR 652.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 814.0 814.15 800.3 811.85 10.1 Million
24 Jan, 2024 802.4 812.0 788.5 810.9 10.1 Million
23 Jan, 2024 824.9 827.6 796.3 800.45 9.43 Million
22 Jan, 2024 824.9 827.6 796.3 800.45 9.43 Million
20 Jan, 2024 826.0 827.0 817.05 818.9 2.83 Million
19 Jan, 2024 823.85 826.0 819.5 823.55 5.7 Million
18 Jan, 2024 807.0 822.95 797.0 819.05 11.5 Million
17 Jan, 2024 811.0 813.7 804.0 805.55 11.5 Million
16 Jan, 2024 812.45 827.0 812.45 818.85 10.15 Million
15 Jan, 2024 820.0 820.4 810.3 812.45 10.15 Million