Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1074.85 1075.5 1048.2 1053.45 8.21 Million
12 Aug, 2024 1065.0 1079.9 1055.0 1076.15 11.31 Million
11 Aug, 2024 1065.0 1079.9 1055.0 1076.15 11.31 Million
09 Aug, 2024 1055.0 1082.95 1052.05 1068.1 15.44 Million
08 Aug, 2024 1034.95 1056.4 1027.0 1041.75 19.52 Million
07 Aug, 2024 1036.05 1040.2 1015.05 1025.3 19.52 Million
06 Aug, 2024 1030.0 1060.65 1008.4 1013.75 16.72 Million
05 Aug, 2024 1059.95 1065.0 1014.05 1016.45 26.65 Million
04 Aug, 2024 1059.95 1065.0 1014.05 1016.45 26.65 Million
02 Aug, 2024 1120.0 1120.0 1090.05 1096.65 21.96 Million