Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1081.0 1085.85 1066.95 1069.15 8.71 Million
04 Sep, 2024 1079.0 1085.0 1072.1 1080.45 7.9 Million
03 Sep, 2024 1097.6 1100.0 1082.2 1085.1 5.08 Million
02 Sep, 2024 1105.0 1105.0 1087.35 1092.65 8.11 Million
01 Sep, 2024 1105.0 1105.0 1087.35 1092.65 8.11 Million
30 Aug, 2024 1113.95 1115.0 1097.45 1111.35 17.64 Million
29 Aug, 2024 1079.05 1142.0 1066.0 1121.65 40.65 Million
28 Aug, 2024 1082.95 1088.7 1070.1 1074.55 40.65 Million
27 Aug, 2024 1093.05 1096.65 1075.0 1077.25 8.81 Million
26 Aug, 2024 1089.0 1103.35 1082.85 1092.4 9.41 Million