Tata Motors Limited (TATAMOTORS.NS)

INR 676.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 787.0 792.65 775.55 786.25 14.67 Million
12 Nov, 2024 806.0 813.1 783.05 784.85 16.52 Million
11 Nov, 2024 801.0 831.45 792.0 804.7 27.58 Million
08 Nov, 2024 821.95 822.0 801.1 805.45 16.07 Million
07 Nov, 2024 841.0 842.75 817.3 819.75 13.23 Million
06 Nov, 2024 843.9 843.9 826.0 839.7 10.57 Million
05 Nov, 2024 821.5 843.6 820.4 835.65 10.21 Million
04 Nov, 2024 840.0 844.45 814.5 824.1 15.51 Million
01 Nov, 2024 847.95 847.95 840.0 843.45 2.9 Million
31 Oct, 2024 843.85 843.85 831.85 834.05 11.9 Million