Tata Communications Limited (TATACOMM)

INR 1667.2

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 525.9 525.9 525.9 525.9 15 Thousand
31 Oct, 1995 527.76 527.76 527.76 527.76 45 Thousand
30 Oct, 1995 527.76 527.76 527.76 527.76 13.2 Thousand
20 Oct, 1995 529.02 529.02 527.76 527.76 91.8 Thousand
19 Oct, 1995 527.76 527.76 527.76 527.76 30 Thousand
18 Oct, 1995 527.76 527.76 527.76 527.76 13.2 Thousand
12 Oct, 1995 533.97 533.97 533.97 533.97 150 Thousand
10 Oct, 1995 558.81 558.81 558.81 558.81 600.00
09 Oct, 1995 533.97 533.97 533.97 533.97 14.7 Thousand
05 Oct, 1995 540.18 558.81 540.18 558.81 60.9 Thousand