Tata Communications Limited (TATACOMM)

INR 1675.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 495.48 496.71 493.62 493.62 30.6 Thousand
15 Dec, 1995 495.48 495.48 495.48 495.48 300.00
14 Dec, 1995 495.48 495.48 495.48 495.48 300.00
13 Dec, 1995 496.71 496.71 496.71 496.71 177 Thousand
11 Dec, 1995 496.71 496.71 496.71 496.71 45 Thousand
07 Dec, 1995 496.71 496.71 496.71 496.71 60 Thousand
05 Dec, 1995 490.5 490.5 490.5 490.5 300.00
04 Dec, 1995 493.62 493.62 493.62 493.62 1800.00
24 Nov, 1995 497.97 497.97 497.97 497.97 15 Thousand
16 Nov, 1995 496.71 496.71 496.71 496.71 15 Thousand